Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1988 15.5 15.5 15.5 15.5 200.00
05 Feb, 1988 15.5 15.5 15.5 15.5 400.00
03 Feb, 1988 15.5 15.5 15.5 15.5 500.00
02 Feb, 1988 16.5 16.5 16.5 16.5 1200.00
01 Feb, 1988 16.0 16.5 15.5 16.0 3300.00
29 Jan, 1988 16.5 16.5 16.0 16.5 5800.00
28 Jan, 1988 15.5 15.5 15.5 15.5 1300.00
27 Jan, 1988 15.5 15.5 15.5 15.5 500.00
26 Jan, 1988 15.63 16.0 15.5 15.63 16 Thousand
25 Jan, 1988 15.5 16.5 15.5 15.5 4800.00