Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1988 16.5 16.5 16.5 16.5 3000.00
21 Jan, 1988 17.0 17.0 16.0 17.0 2500.00
20 Jan, 1988 16.0 16.0 16.0 16.0 12.4 Thousand
19 Jan, 1988 15.5 16.0 15.5 15.5 6200.00
18 Jan, 1988 17.0 17.0 16.0 17.0 1600.00
14 Jan, 1988 16.0 16.0 16.0 16.0 800.00
11 Jan, 1988 16.5 17.5 16.5 16.5 11.2 Thousand
08 Jan, 1988 17.0 17.0 17.0 17.0 600.00
07 Jan, 1988 17.5 17.5 16.5 17.5 3900.00
06 Jan, 1988 16.75 17.5 16.75 16.75 113.5 Thousand