Richardson Electronics Ltd (RELL)
USD 9.52
(-0.94%)
USD 9.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1987 | 22.75 | 22.75 | 22.0 | 22.75 | 4000.00 |
| 05 Mar, 1987 | 23.0 | 23.0 | 22.25 | 23.0 | 20.5 Thousand |
| 04 Mar, 1987 | 22.5 | 22.5 | 22.5 | 22.5 | 7200.00 |
| 03 Mar, 1987 | 22.75 | 23.0 | 22.5 | 22.75 | 20.6 Thousand |
| 02 Mar, 1987 | 23.0 | 23.0 | 22.5 | 23.0 | 4100.00 |
| 27 Feb, 1987 | 22.5 | 23.0 | 22.5 | 22.5 | 3200.00 |
| 26 Feb, 1987 | 22.5 | 23.0 | 22.5 | 22.5 | 20.7 Thousand |
| 24 Feb, 1987 | 23.0 | 23.0 | 22.5 | 23.0 | 26 Thousand |
| 23 Feb, 1987 | 23.0 | 23.0 | 22.5 | 23.0 | 15.9 Thousand |
| 20 Feb, 1987 | 23.0 | 23.0 | 22.25 | 23.0 | 16.7 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW