Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 1987 18.75 19.0 18.75 18.75 700.00
20 May, 1987 18.25 18.25 18.25 18.25 2000.00
18 May, 1987 19.0 19.0 19.0 19.0 200.00
15 May, 1987 19.0 19.0 18.5 19.0 1600.00
14 May, 1987 19.0 19.0 19.0 19.0 1200.00
12 May, 1987 18.75 18.75 18.75 18.75 220.00
11 May, 1987 18.75 19.25 18.75 18.75 330.00
08 May, 1987 19.25 19.25 18.75 19.25 1430.00
06 May, 1987 18.75 19.25 18.5 18.75 14.41 Thousand
05 May, 1987 19.13 19.13 18.75 19.13 6710.00