Richardson Electronics Ltd (RELL)
USD 9.52
(-0.94%)
USD 9.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1987 | 22.5 | 22.5 | 22.25 | 22.5 | 18.1 Thousand |
| 02 Apr, 1987 | 22.5 | 22.5 | 22.25 | 22.5 | 800.00 |
| 01 Apr, 1987 | 22.25 | 22.75 | 22.25 | 22.25 | 26.8 Thousand |
| 31 Mar, 1987 | 23.0 | 23.25 | 23.0 | 23.0 | 12.7 Thousand |
| 30 Mar, 1987 | 23.25 | 23.25 | 22.75 | 23.25 | 12.7 Thousand |
| 27 Mar, 1987 | 23.25 | 23.25 | 22.5 | 23.25 | 2900.00 |
| 26 Mar, 1987 | 22.75 | 23.0 | 22.75 | 22.75 | 1400.00 |
| 25 Mar, 1987 | 22.75 | 22.75 | 22.75 | 22.75 | 1500.00 |
| 24 Mar, 1987 | 23.25 | 23.25 | 23.25 | 23.25 | 2400.00 |
| 23 Mar, 1987 | 23.25 | 23.25 | 22.75 | 23.25 | 57.1 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW