Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1987 19.25 19.25 19.25 19.25 2200.00
08 Jul, 1987 18.5 19.13 18.5 18.5 5390.00
07 Jul, 1987 19.25 19.5 19.0 19.25 4180.00
06 Jul, 1987 19.0 19.0 19.0 19.0 2200.00
02 Jul, 1987 19.0 19.25 19.0 19.0 2860.00
01 Jul, 1987 19.5 19.5 19.0 19.5 13.2 Thousand
30 Jun, 1987 19.25 19.25 18.25 19.25 21.23 Thousand
29 Jun, 1987 18.75 18.75 18.25 18.75 1760.00
26 Jun, 1987 18.5 18.5 18.5 18.5 5500.00
25 Jun, 1987 18.75 18.75 18.25 18.75 1540.00