USD 9.52
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 1987 | 22.5 | 22.5 | 22.5 | 22.5 | 2700.00 |
19 Mar, 1987 | 22.5 | 22.5 | 22.5 | 22.5 | 400.00 |
18 Mar, 1987 | 21.88 | 22.5 | 21.75 | 21.88 | 1800.00 |
17 Mar, 1987 | 22.5 | 22.5 | 22.5 | 22.5 | 200.00 |
16 Mar, 1987 | 22.0 | 22.38 | 21.75 | 22.0 | 9700.00 |
13 Mar, 1987 | 21.5 | 22.5 | 21.5 | 21.5 | 5000.00 |
12 Mar, 1987 | 22.0 | 22.0 | 22.0 | 22.0 | 3600.00 |
11 Mar, 1987 | 22.0 | 22.5 | 22.0 | 22.0 | 2700.00 |
10 Mar, 1987 | 22.0 | 22.5 | 22.0 | 22.0 | 1600.00 |
09 Mar, 1987 | 22.0 | 22.75 | 22.0 | 22.0 | 2000.00 |
RELY
RENB
RENEW
REKR
RELI
RELIW