Richardson Electronics Ltd (RELL)

USD 9.52

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1987 22.5 22.5 22.5 22.5 2700.00
19 Mar, 1987 22.5 22.5 22.5 22.5 400.00
18 Mar, 1987 21.88 22.5 21.75 21.88 1800.00
17 Mar, 1987 22.5 22.5 22.5 22.5 200.00
16 Mar, 1987 22.0 22.38 21.75 22.0 9700.00
13 Mar, 1987 21.5 22.5 21.5 21.5 5000.00
12 Mar, 1987 22.0 22.0 22.0 22.0 3600.00
11 Mar, 1987 22.0 22.5 22.0 22.0 2700.00
10 Mar, 1987 22.0 22.5 22.0 22.0 1600.00
09 Mar, 1987 22.0 22.75 22.0 22.0 2000.00