Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1987 18.5 18.5 18.5 18.5 2640.00
23 Jun, 1987 18.5 18.75 18.5 18.5 31.02 Thousand
22 Jun, 1987 18.5 18.5 18.5 18.5 4400.00
19 Jun, 1987 18.75 18.75 18.75 18.75 440.00
18 Jun, 1987 18.75 18.75 18.75 18.75 330.00
16 Jun, 1987 18.5 18.5 18.5 18.5 1100.00
15 Jun, 1987 18.5 18.5 18.5 18.5 330.00
12 Jun, 1987 18.5 19.0 18.5 18.5 660.00
11 Jun, 1987 18.75 18.75 18.5 18.75 7700.00
10 Jun, 1987 18.5 18.75 18.25 18.5 82.5 Thousand