Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 May, 1987 18.75 19.75 18.75 18.75 3960.00
01 May, 1987 19.13 19.38 19.0 19.13 48.62 Thousand
30 Apr, 1987 19.63 19.63 19.63 19.63 2200.00
29 Apr, 1987 19.5 19.75 19.0 19.5 6050.00
28 Apr, 1987 19.0 19.75 19.0 19.0 2200.00
27 Apr, 1987 20.0 20.0 19.0 20.0 9020.00
24 Apr, 1987 20.0 20.0 20.0 20.0 770.00
23 Apr, 1987 19.5 20.25 19.5 19.5 16.06 Thousand
22 Apr, 1987 20.25 20.25 20.0 20.25 3850.00
21 Apr, 1987 20.25 20.25 20.25 20.25 220.00