Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 18.0 18.0 17.0 18.0 16.72 Thousand
20 Nov, 1986 17.25 17.25 17.0 17.25 1980.00
19 Nov, 1986 17.25 17.25 16.5 17.25 9680.00
18 Nov, 1986 17.0 19.25 17.0 17.0 15.07 Thousand
17 Nov, 1986 18.25 18.25 17.25 18.25 9570.00
14 Nov, 1986 17.25 17.5 17.0 17.25 770.00
13 Nov, 1986 17.5 17.5 17.5 17.5 1100.00
12 Nov, 1986 17.0 17.0 17.0 17.0 990.00
11 Nov, 1986 17.0 17.0 17.0 17.0 220.00
10 Nov, 1986 17.5 17.5 16.75 17.5 440.00