Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 22.0 22.0 22.0 22.0 220.00
19 Jun, 1986 22.0 22.75 22.0 22.0 11 Thousand
18 Jun, 1986 22.75 22.75 22.0 22.75 1760.00
17 Jun, 1986 22.5 22.75 22.5 22.5 11.88 Thousand
16 Jun, 1986 22.5 22.75 22.5 22.5 25.96 Thousand
13 Jun, 1986 22.75 22.75 22.75 22.75 440.00
12 Jun, 1986 22.75 22.75 22.75 22.75 6270.00
11 Jun, 1986 22.25 22.75 22.25 22.25 1650.00
10 Jun, 1986 22.75 22.75 22.75 22.75 550.00
09 Jun, 1986 22.75 23.0 22.25 22.75 55.88 Thousand