Richardson Electronics Ltd (RELL)

USD 9.52

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 26.0 26.0 25.75 26.0 300.00
10 Mar, 1986 25.75 26.0 25.75 25.75 10.4 Thousand
06 Mar, 1986 26.0 26.0 25.75 26.0 5000.00
05 Mar, 1986 26.0 26.0 26.0 26.0 300.00
04 Mar, 1986 26.0 26.0 26.0 26.0 100.00
03 Mar, 1986 26.0 26.0 26.0 26.0 200.00
28 Feb, 1986 25.5 26.0 25.5 25.5 8100.00
27 Feb, 1986 26.0 26.0 25.5 26.0 1900.00
26 Feb, 1986 25.38 25.5 25.38 25.38 900.00
24 Feb, 1986 25.0 25.0 25.0 25.0 6600.00