Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1986 | 23.0 | 23.25 | 22.75 | 23.0 | 2970.00 |
| 05 Jun, 1986 | 23.25 | 23.25 | 22.75 | 23.25 | 2200.00 |
| 04 Jun, 1986 | 23.5 | 23.75 | 23.0 | 23.5 | 12.32 Thousand |
| 03 Jun, 1986 | 23.25 | 23.5 | 23.25 | 23.25 | 27.06 Thousand |
| 02 Jun, 1986 | 23.25 | 23.75 | 23.25 | 23.25 | 17.49 Thousand |
| 30 May, 1986 | 22.75 | 23.5 | 22.75 | 22.75 | 55.11 Thousand |
| 29 May, 1986 | 23.0 | 23.0 | 22.75 | 23.0 | 11.55 Thousand |
| 28 May, 1986 | 23.0 | 23.0 | 22.5 | 23.0 | 8360.00 |
| 27 May, 1986 | 23.0 | 23.0 | 22.5 | 23.0 | 2090.00 |
| 23 May, 1986 | 22.5 | 23.0 | 22.25 | 22.5 | 4070.00 |
RELY
RENB
RENEW
REKR
RELI
RELIW