Richardson Electronics Ltd (RELL)

USD 9.52

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1986 25.0 25.0 24.75 25.0 33.5 Thousand
19 Feb, 1986 25.0 25.0 25.0 25.0 500.00
18 Feb, 1986 25.0 25.0 25.0 25.0 700.00
14 Feb, 1986 24.75 24.87 24.75 24.75 3000.00
13 Feb, 1986 25.0 25.0 25.0 25.0 400.00
12 Feb, 1986 24.75 24.75 24.5 24.75 2300.00
11 Feb, 1986 24.63 25.0 24.63 24.63 1400.00
10 Feb, 1986 24.75 25.0 24.25 24.75 9900.00
07 Feb, 1986 25.5 25.5 25.25 25.5 1200.00
06 Feb, 1986 25.5 25.75 25.25 25.5 5800.00