Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 22.75 22.75 21.75 22.75 18.26 Thousand
21 May, 1986 21.75 22.25 21.75 21.75 19.25 Thousand
20 May, 1986 22.25 22.25 22.25 22.25 220.00
19 May, 1986 22.5 22.75 22.0 22.5 23.87 Thousand
16 May, 1986 23.25 23.75 23.0 23.25 2860.00
15 May, 1986 23.5 24.25 23.25 23.5 17.16 Thousand
14 May, 1986 24.0 24.25 24.0 24.0 4840.00
13 May, 1986 24.5 24.5 23.5 24.5 8690.00
12 May, 1986 24.25 24.25 23.75 24.25 19.69 Thousand
09 May, 1986 23.75 23.75 22.5 23.75 13.53 Thousand