Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 28.75 28.75 28.56 28.75 9570.00
24 Mar, 1986 28.5 28.5 27.19 28.5 18.81 Thousand
21 Mar, 1986 27.25 27.25 27.25 27.25 1320.00
20 Mar, 1986 27.25 27.44 27.06 27.25 2805.00
19 Mar, 1986 27.0 27.19 26.06 27.0 23.26 Thousand
18 Mar, 1986 26.25 26.25 26.06 26.25 1980.00
17 Mar, 1986 25.75 26.13 25.75 25.75 92.07 Thousand
14 Mar, 1986 26.0 26.0 26.0 26.0 9240.00
13 Mar, 1986 25.75 25.94 25.75 25.75 18.97 Thousand
12 Mar, 1986 26.0 26.0 26.0 26.0 3795.00