Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1985 21.0 21.0 21.0 21.0 330.00
13 Aug, 1985 20.75 20.75 20.75 20.75 1485.00
12 Aug, 1985 20.63 20.63 20.63 20.63 330.00
09 Aug, 1985 20.38 20.38 20.38 20.38 1155.00
08 Aug, 1985 20.25 20.44 20.25 20.25 12.7 Thousand
06 Aug, 1985 20.0 20.19 20.0 20.0 13.2 Thousand
05 Aug, 1985 20.0 20.19 20.0 20.0 2310.00
02 Aug, 1985 20.25 20.25 20.06 20.25 2805.00
01 Aug, 1985 19.75 19.75 19.75 19.75 1650.00
31 Jul, 1985 20.25 20.25 19.88 20.25 8085.00