Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1985 19.0 19.0 19.0 19.0 1485.00
11 Jul, 1985 18.88 18.88 18.88 18.88 2970.00
10 Jul, 1985 18.5 18.69 18.5 18.5 4620.00
09 Jul, 1985 18.75 18.75 18.75 18.75 495.00
05 Jul, 1985 18.13 18.13 18.13 18.13 165.00
03 Jul, 1985 18.75 18.75 18.75 18.75 330.00
02 Jul, 1985 18.38 18.38 18.19 18.38 4455.00
01 Jul, 1985 18.38 18.38 18.38 18.38 660.00
27 Jun, 1985 18.38 18.38 18.19 18.38 330.00
26 Jun, 1985 18.0 18.19 18.0 18.0 1320.00