Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1985 19.75 20.13 19.75 19.75 825.00
29 Jul, 1985 20.25 20.25 19.88 20.25 1485.00
26 Jul, 1985 20.25 20.25 20.06 20.25 3630.00
25 Jul, 1985 20.0 20.0 20.0 20.0 3795.00
24 Jul, 1985 19.75 19.75 19.75 19.75 2640.00
23 Jul, 1985 19.75 19.75 19.75 19.75 2805.00
22 Jul, 1985 19.75 19.75 19.19 19.75 8580.00
18 Jul, 1985 19.25 19.25 18.88 19.25 1485.00
17 Jul, 1985 19.25 19.25 19.25 19.25 165.00
16 Jul, 1985 19.0 19.19 19.0 19.0 8580.00