Richardson Electronics Ltd (RELL)

USD 9.63

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1985 26.75 26.75 26.75 26.75 700.00
12 Mar, 1985 27.0 27.0 26.75 27.0 400.00
07 Mar, 1985 26.75 27.25 26.75 26.75 500.00
06 Mar, 1985 26.75 27.25 26.75 26.75 300.00
05 Mar, 1985 27.0 27.0 27.0 27.0 500.00
04 Mar, 1985 27.0 27.0 26.5 27.0 5000.00
28 Feb, 1985 26.5 27.0 26.5 26.5 1100.00
27 Feb, 1985 26.5 26.75 26.5 26.5 20.2 Thousand
26 Feb, 1985 27.25 27.25 27.0 27.25 1500.00
25 Feb, 1985 26.5 26.75 26.5 26.5 5100.00