Richardson Electronics Ltd (RELL)
USD 9.63
(-1.73%)
USD 9.63
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1985 | 25.0 | 25.5 | 25.0 | 25.0 | 600.00 |
| 06 Feb, 1985 | 25.0 | 25.25 | 24.75 | 25.0 | 15.4 Thousand |
| 05 Feb, 1985 | 24.25 | 24.5 | 24.0 | 24.25 | 8500.00 |
| 04 Feb, 1985 | 24.0 | 24.25 | 24.0 | 24.0 | 1000.00 |
| 01 Feb, 1985 | 23.25 | 24.0 | 23.25 | 23.25 | 8400.00 |
| 31 Jan, 1985 | 23.5 | 23.5 | 22.25 | 23.5 | 7700.00 |
| 30 Jan, 1985 | 22.5 | 22.5 | 21.87 | 22.5 | 1500.00 |
| 29 Jan, 1985 | 21.75 | 22.0 | 21.75 | 21.75 | 1900.00 |
| 28 Jan, 1985 | 21.75 | 21.75 | 21.75 | 21.75 | 400.00 |
| 25 Jan, 1985 | 21.62 | 22.25 | 21.5 | 21.62 | 900.00 |
RELY
RENB
RENEW
REKR
RELI
RELIW