Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 1985 27.0 27.28 27.0 27.0 1485.00
21 May, 1985 27.5 27.5 27.5 27.5 743.00
17 May, 1985 26.75 27.03 26.75 26.75 1980.00
16 May, 1985 27.25 27.25 26.97 27.25 25.49 Thousand
15 May, 1985 26.75 26.75 26.75 26.75 248.00
14 May, 1985 27.25 27.25 27.25 27.25 495.00
13 May, 1985 27.25 27.25 27.25 27.25 1238.00
10 May, 1985 27.25 27.25 27.25 27.25 1238.00
08 May, 1985 27.0 27.0 27.0 27.0 14.85 Thousand
07 May, 1985 26.75 26.75 26.75 26.75 2475.00