Richardson Electronics Ltd (RELL)

USD 9.77

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1985 27.25 27.5 27.25 27.25 7800.00
20 Feb, 1985 27.25 27.75 27.25 27.25 14.4 Thousand
19 Feb, 1985 27.0 27.0 27.0 27.0 6200.00
15 Feb, 1985 27.0 27.5 26.75 27.0 29.9 Thousand
14 Feb, 1985 26.88 26.88 26.5 26.88 6300.00
13 Feb, 1985 26.5 26.5 26.0 26.5 8400.00
12 Feb, 1985 26.12 26.25 25.5 26.12 26.7 Thousand
11 Feb, 1985 25.5 26.25 25.5 25.5 3200.00
08 Feb, 1985 25.5 26.0 25.25 25.5 69.6 Thousand
07 Feb, 1985 25.0 25.5 25.0 25.0 600.00