Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 18.75 18.75 18.75 18.75 330.00
07 Jun, 1985 18.75 18.75 18.56 18.75 1815.00
06 Jun, 1985 18.75 18.75 18.56 18.75 169.29 Thousand
05 Jun, 1985 18.75 18.75 18.75 18.75 2475.00
04 Jun, 1985 18.5 18.69 18.5 18.5 1650.00
03 Jun, 1985 18.38 18.56 18.38 18.38 6270.00
31 May, 1985 27.5 27.5 27.5 27.5 4208.00
29 May, 1985 27.25 27.25 27.25 27.25 248.00
28 May, 1985 27.5 27.5 27.22 27.5 990.00
23 May, 1985 27.0 27.28 27.0 27.0 743.00