Richardson Electronics Ltd (RELL)

USD 9.77

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 17.5 18.0 17.5 17.5 800.00
25 Jul, 1984 17.5 18.0 17.5 17.5 2100.00
24 Jul, 1984 17.5 18.0 17.5 17.5 2000.00
23 Jul, 1984 17.5 18.0 17.5 17.5 1200.00
19 Jul, 1984 17.75 18.25 17.75 17.75 2500.00
18 Jul, 1984 18.0 18.25 18.0 18.0 1100.00
16 Jul, 1984 17.75 18.25 17.75 17.75 3300.00
13 Jul, 1984 17.75 18.25 17.75 17.75 1500.00
12 Jul, 1984 17.5 18.0 17.5 17.5 100.00
11 Jul, 1984 17.5 18.25 17.5 17.5 1600.00