Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1984 21.0 21.0 21.0 21.0 10.14 Thousand
09 Nov, 1984 20.63 20.63 20.63 20.63 6682.00
08 Nov, 1984 20.63 20.63 20.63 20.63 743.00
07 Nov, 1984 20.69 20.69 20.69 20.69 6435.00
06 Nov, 1984 20.75 20.75 20.75 20.75 990.00
05 Nov, 1984 20.75 20.75 20.75 20.75 2228.00
02 Nov, 1984 20.5 21.0 20.5 20.5 200.00
01 Nov, 1984 20.5 21.0 20.5 20.5 2200.00
31 Oct, 1984 20.63 21.25 20.63 20.63 500.00
30 Oct, 1984 20.75 21.25 20.75 20.75 15.2 Thousand