Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1984 22.5 22.88 22.5 22.5 1000.00
28 Sep, 1984 22.5 22.88 22.5 22.5 200.00
27 Sep, 1984 22.5 22.88 22.5 22.5 1700.00
26 Sep, 1984 22.5 22.88 22.5 22.5 100.00
25 Sep, 1984 22.5 22.88 22.5 22.5 200.00
24 Sep, 1984 22.5 22.88 22.5 22.5 5800.00
21 Sep, 1984 22.5 22.75 22.5 22.5 400.00
20 Sep, 1984 22.38 22.75 22.38 22.38 20.00
18 Sep, 1984 22.38 22.88 22.38 22.38 11.8 Thousand
17 Sep, 1984 22.5 22.88 22.5 22.5 200.00