Richardson Electronics Ltd (RELL)

USD 9.81

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1984 17.5 18.0 17.5 17.5 3000.00
18 Jun, 1984 17.5 18.0 17.5 17.5 1200.00
15 Jun, 1984 17.5 18.0 17.5 17.5 300.00
14 Jun, 1984 17.5 18.0 17.5 17.5 100.00
13 Jun, 1984 17.5 18.0 17.5 17.5 2300.00
11 Jun, 1984 17.5 18.0 17.5 17.5 3200.00
08 Jun, 1984 17.75 18.25 17.75 17.75 1900.00
06 Jun, 1984 17.75 18.25 17.75 17.75 500.00
05 Jun, 1984 17.75 18.25 17.75 17.75 400.00
04 Jun, 1984 17.75 18.25 17.75 17.75 200.00