Richardson Electronics Ltd (RELL)

USD 9.77

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1984 22.25 22.62 22.25 22.25 3100.00
24 Aug, 1984 22.25 22.5 22.25 22.25 4100.00
23 Aug, 1984 22.0 22.25 22.0 22.0 1300.00
22 Aug, 1984 21.75 22.25 21.75 21.75 11.6 Thousand
21 Aug, 1984 22.25 22.5 22.25 22.25 4000.00
20 Aug, 1984 22.0 22.38 22.0 22.0 1500.00
17 Aug, 1984 22.0 22.38 22.0 22.0 1900.00
16 Aug, 1984 22.0 22.25 22.0 22.0 3500.00
15 Aug, 1984 22.0 22.38 22.0 22.0 33.9 Thousand
14 Aug, 1984 22.0 22.25 22.0 22.0 15.2 Thousand