Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 20.5 20.5 20.5 20.5 13.36 Thousand
29 Nov, 1984 21.0 21.0 21.0 21.0 12.12 Thousand
28 Nov, 1984 21.25 21.53 21.25 21.25 9900.00
27 Nov, 1984 21.25 21.25 21.25 21.25 9405.00
23 Nov, 1984 20.75 20.75 20.75 20.75 248.00
21 Nov, 1984 20.75 20.75 20.75 20.75 1238.00
20 Nov, 1984 20.75 20.75 20.75 20.75 990.00
19 Nov, 1984 21.0 21.0 21.0 21.0 248.00
16 Nov, 1984 21.0 21.0 21.0 21.0 495.00
14 Nov, 1984 21.0 21.0 21.0 21.0 4703.00