Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1984 21.25 21.5 21.25 21.25 11.9 Thousand
12 Oct, 1984 20.25 20.5 20.25 20.25 1400.00
11 Oct, 1984 20.0 20.25 20.0 20.0 5900.00
10 Oct, 1984 21.5 22.0 21.5 21.5 6300.00
09 Oct, 1984 22.5 22.75 22.5 22.5 1600.00
08 Oct, 1984 22.25 22.75 22.25 22.25 2100.00
05 Oct, 1984 22.0 22.5 22.0 22.0 1300.00
04 Oct, 1984 22.25 22.75 22.25 22.25 1300.00
03 Oct, 1984 22.25 22.75 22.25 22.25 2700.00
02 Oct, 1984 22.25 22.75 22.25 22.25 4600.00