Richardson Electronics Ltd (RELL)

USD 9.83

(-2.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1983 15.0 15.5 15.0 15.0 2400.00
25 Nov, 1983 15.0 15.5 15.0 15.0 6600.00
23 Nov, 1983 15.25 15.5 15.25 15.25 24 Thousand
22 Nov, 1983 14.0 14.5 14.0 14.0 9400.00
21 Nov, 1983 13.75 14.5 13.75 13.75 5200.00
18 Nov, 1983 13.75 14.0 13.75 13.75 4800.00
17 Nov, 1983 13.75 14.5 13.75 13.75 3800.00
16 Nov, 1983 13.75 14.5 13.75 13.75 11.2 Thousand
15 Nov, 1983 13.5 14.25 13.5 13.5 5000.00
14 Nov, 1983 13.0 13.75 13.0 13.0 3400.00