Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 18.25 18.75 18.25 18.25 1500.00
02 Mar, 1984 18.0 18.75 18.0 18.0 9300.00
01 Mar, 1984 17.0 17.5 17.0 17.0 1000.00
29 Feb, 1984 17.0 17.5 17.0 17.0 1100.00
28 Feb, 1984 17.0 17.25 17.0 17.0 5400.00
27 Feb, 1984 17.13 17.25 17.13 17.13 6900.00
24 Feb, 1984 17.0 17.5 17.0 17.0 1800.00
23 Feb, 1984 16.88 17.25 16.88 16.88 8000.00
21 Feb, 1984 17.0 17.25 17.0 17.0 400.00
17 Feb, 1984 17.0 17.25 17.0 17.0 6100.00