Richardson Electronics Ltd (RELL)

USD 9.83

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1983 13.0 13.75 13.0 13.0 4600.00
10 Nov, 1983 12.75 13.75 12.75 12.75 9900.00
09 Nov, 1983 13.0 13.25 13.0 13.0 21.7 Thousand
08 Nov, 1983 12.5 12.75 12.5 12.5 13.8 Thousand
07 Nov, 1983 12.25 12.5 12.25 12.25 18.3 Thousand
04 Nov, 1983 12.25 12.5 12.25 12.25 14.7 Thousand
03 Nov, 1983 12.5 13.0 12.5 12.5 24.5 Thousand
02 Nov, 1983 13.5 13.75 13.5 13.5 24.2 Thousand
01 Nov, 1983 13.75 14.0 13.75 13.75 14.6 Thousand
31 Oct, 1983 13.88 14.0 13.88 13.88 31.5 Thousand