Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1984 17.0 17.38 17.0 17.0 3700.00
15 Feb, 1984 17.0 17.38 17.0 17.0 1500.00
14 Feb, 1984 16.75 17.25 16.75 16.75 1000.00
13 Feb, 1984 16.75 17.25 16.75 16.75 1100.00
10 Feb, 1984 17.0 17.38 17.0 17.0 15.6 Thousand
09 Feb, 1984 16.38 17.0 16.38 16.38 3000.00
08 Feb, 1984 16.5 17.13 16.5 16.5 2200.00
07 Feb, 1984 17.13 17.38 17.13 17.13 500.00
06 Feb, 1984 16.75 17.25 16.75 16.75 1300.00
03 Feb, 1984 17.0 17.38 17.0 17.0 2100.00