Richardson Electronics Ltd (RELL)

USD 9.83

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1983 16.5 17.0 16.5 16.5 800.00
23 Dec, 1983 16.5 17.0 16.5 16.5 1300.00
22 Dec, 1983 16.5 17.25 16.5 16.5 9900.00
21 Dec, 1983 17.0 17.75 17.0 17.0 7800.00
20 Dec, 1983 16.5 17.0 16.5 16.5 10.1 Thousand
19 Dec, 1983 16.0 16.25 16.0 16.0 5500.00
16 Dec, 1983 15.75 16.25 15.75 15.75 500.00
15 Dec, 1983 15.75 16.25 15.75 15.75 8500.00
14 Dec, 1983 15.5 15.88 15.5 15.5 2600.00
13 Dec, 1983 15.5 15.88 15.5 15.5 2500.00