Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 18.75 19.0 18.75 18.75 1400.00
30 Mar, 1984 18.75 19.0 18.75 18.75 1700.00
29 Mar, 1984 18.75 19.0 18.75 18.75 5100.00
28 Mar, 1984 18.5 19.25 18.5 18.5 600.00
27 Mar, 1984 18.5 19.0 18.5 18.5 100.00
26 Mar, 1984 18.5 19.0 18.5 18.5 200.00
23 Mar, 1984 18.75 19.0 18.75 18.75 2700.00
22 Mar, 1984 18.5 19.0 18.5 18.5 51.00
21 Mar, 1984 18.5 19.25 18.5 18.5 7500.00
20 Mar, 1984 18.12 18.5 18.12 18.12 36.5 Thousand