Richardson Electronics Ltd (RELL)

USD 9.83

(-2.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1983 15.5 15.88 15.5 15.5 500.00
09 Dec, 1983 15.5 15.88 15.5 15.5 35.1 Thousand
08 Dec, 1983 15.25 16.0 15.25 15.25 11.5 Thousand
07 Dec, 1983 15.5 15.75 15.5 15.5 32.4 Thousand
06 Dec, 1983 15.25 15.88 15.25 15.25 16.9 Thousand
05 Dec, 1983 15.0 15.63 15.0 15.0 3800.00
02 Dec, 1983 15.0 15.38 15.0 15.0 800.00
01 Dec, 1983 15.0 15.5 15.0 15.0 2100.00
30 Nov, 1983 15.0 15.25 15.0 15.0 2600.00
29 Nov, 1983 14.75 15.25 14.75 14.75 7000.00