Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 18.25 18.5 18.25 18.25 1000.00
16 Mar, 1984 18.25 18.75 18.25 18.25 200.00
15 Mar, 1984 18.25 18.75 18.25 18.25 2900.00
14 Mar, 1984 18.25 18.75 18.25 18.25 500.00
13 Mar, 1984 18.25 18.75 18.25 18.25 2300.00
12 Mar, 1984 18.25 18.5 18.25 18.25 5100.00
09 Mar, 1984 18.25 18.5 18.25 18.25 1500.00
08 Mar, 1984 18.25 18.5 18.25 18.25 3000.00
07 Mar, 1984 17.88 18.5 17.88 17.88 1700.00
06 Mar, 1984 17.75 18.5 17.75 17.75 3300.00