Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1984 18.75 19.0 18.75 18.75 11.7 Thousand
18 Jan, 1984 18.5 19.0 18.5 18.5 36.6 Thousand
17 Jan, 1984 17.5 17.75 17.5 17.5 15.1 Thousand
16 Jan, 1984 16.75 17.0 16.75 16.75 2900.00
13 Jan, 1984 16.5 17.0 16.5 16.5 8300.00
12 Jan, 1984 16.0 16.5 16.0 16.0 1000.00
11 Jan, 1984 16.0 16.5 16.0 16.0 1000.00
10 Jan, 1984 16.0 16.38 16.0 16.0 12.6 Thousand
09 Jan, 1984 16.0 16.38 16.0 16.0 1300.00
06 Jan, 1984 16.25 16.63 16.25 16.25 3000.00