Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1984 16.25 16.75 16.25 16.25 1400.00
04 Jan, 1984 16.25 16.75 16.25 16.25 2800.00
03 Jan, 1984 16.75 17.25 16.75 16.75 900.00
30 Dec, 1983 16.75 17.0 16.75 16.75 2200.00
29 Dec, 1983 16.75 16.88 16.75 16.75 3700.00
28 Dec, 1983 16.5 16.88 16.5 16.5 3200.00
27 Dec, 1983 16.5 17.0 16.5 16.5 800.00
23 Dec, 1983 16.5 17.0 16.5 16.5 1300.00
22 Dec, 1983 16.5 17.25 16.5 16.5 9900.00
21 Dec, 1983 17.0 17.75 17.0 17.0 7800.00