Rent the Runway Inc (RENT)
USD 4.58
(-3.17%)
USD 4.58
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.25 | 6.5 | 5.99 | 6.5 | 45.58 Thousand |
| 03 Jun, 2025 | 5.69 | 6.4 | 5.6 | 6.24 | 41.01 Thousand |
| 02 Jun, 2025 | 5.38 | 5.7 | 5.16 | 5.56 | 20.78 Thousand |
| 30 May, 2025 | 5.72 | 5.77 | 5.31 | 5.4 | 61.01 Thousand |
| 29 May, 2025 | 5.92 | 5.92 | 5.47 | 5.68 | 22.84 Thousand |
| 28 May, 2025 | 6.2 | 6.2 | 5.71 | 5.79 | 36.29 Thousand |
| 27 May, 2025 | 6.05 | 6.33 | 5.93 | 6.29 | 37.18 Thousand |
| 23 May, 2025 | 6.04 | 6.43 | 5.77 | 5.95 | 26.8 Thousand |
| 22 May, 2025 | 6.0 | 6.41 | 5.73 | 6.19 | 14.01 Thousand |
| 21 May, 2025 | 6.6 | 6.68 | 5.97 | 6.14 | 48.46 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW