Rent the Runway Inc (RENT)
USD 4.74
(-0.42%)
USD 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 5.42 | 5.47 | 5.12 | 5.17 | 10.73 Thousand |
| 10 Mar, 2022 | 5.4 | 5.42 | 5.14 | 5.37 | 15.64 Thousand |
| 09 Mar, 2022 | 5.36 | 5.62 | 5.25 | 5.48 | 15.4 Thousand |
| 08 Mar, 2022 | 5.2 | 5.59 | 5.04 | 5.29 | 18.92 Thousand |
| 07 Mar, 2022 | 5.22 | 5.47 | 5.06 | 5.18 | 30.61 Thousand |
| 04 Mar, 2022 | 5.46 | 5.53 | 5.21 | 5.24 | 11.88 Thousand |
| 03 Mar, 2022 | 5.83 | 5.83 | 5.44 | 5.49 | 13.73 Thousand |
| 02 Mar, 2022 | 5.74 | 6.05 | 5.56 | 5.77 | 18.28 Thousand |
| 01 Mar, 2022 | 6.02 | 6.15 | 5.68 | 5.76 | 15.49 Thousand |
| 28 Feb, 2022 | 6.12 | 6.28 | 5.95 | 6.07 | 15.62 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW