Rent the Runway Inc (RENT)
USD 4.74
(-0.42%)
USD 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 5.95 | 6.18 | 5.66 | 6.12 | 25.69 Thousand |
| 24 Feb, 2022 | 4.99 | 5.94 | 4.98 | 5.9 | 26.94 Thousand |
| 23 Feb, 2022 | 5.51 | 5.68 | 5.3 | 5.38 | 16.44 Thousand |
| 22 Feb, 2022 | 5.64 | 5.76 | 5.24 | 5.44 | 19.55 Thousand |
| 18 Feb, 2022 | 5.7 | 5.77 | 5.56 | 5.56 | 29.62 Thousand |
| 17 Feb, 2022 | 5.58 | 5.82 | 5.57 | 5.8 | 21.97 Thousand |
| 16 Feb, 2022 | 6.19 | 6.2 | 5.5 | 5.55 | 33.42 Thousand |
| 15 Feb, 2022 | 5.91 | 6.32 | 5.85 | 6.19 | 19.2 Thousand |
| 14 Feb, 2022 | 5.7 | 6.07 | 5.7 | 5.79 | 11.72 Thousand |
| 11 Feb, 2022 | 6.0 | 6.2 | 5.6 | 5.8 | 26.16 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW