Rent the Runway Inc (RENT)
USD 4.74
(-0.42%)
USD 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 5.95 | 6.53 | 5.83 | 6.01 | 38.34 Thousand |
| 09 Feb, 2022 | 6.27 | 6.32 | 5.92 | 6.11 | 22.12 Thousand |
| 08 Feb, 2022 | 5.55 | 6.11 | 5.4 | 6.06 | 23.89 Thousand |
| 07 Feb, 2022 | 5.48 | 5.82 | 5.35 | 5.59 | 37.41 Thousand |
| 04 Feb, 2022 | 5.03 | 5.5 | 4.71 | 5.43 | 55.14 Thousand |
| 03 Feb, 2022 | 4.99 | 5.39 | 4.93 | 4.99 | 36.84 Thousand |
| 02 Feb, 2022 | 5.93 | 5.93 | 4.98 | 5.1 | 74.09 Thousand |
| 01 Feb, 2022 | 5.92 | 5.95 | 5.46 | 5.92 | 54.36 Thousand |
| 31 Jan, 2022 | 5.17 | 6.02 | 5.12 | 5.77 | 61.43 Thousand |
| 28 Jan, 2022 | 4.88 | 5.19 | 4.64 | 5.18 | 35.89 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW