Regencell Bioscience Holdings Limited (RGC)
USD 61.25
(-20.45%)
USD 61.25
(-20.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.75 | 5.21 | 4.75 | 5.1 | 4114.00 |
| 10 Jan, 2025 | 4.89 | 4.89 | 4.83 | 4.83 | 1548.00 |
| 08 Jan, 2025 | 4.97 | 5.19 | 4.76 | 5.12 | 7942.00 |
| 07 Jan, 2025 | 4.91 | 4.95 | 4.72 | 4.72 | 4854.00 |
| 06 Jan, 2025 | 4.88 | 5.19 | 4.88 | 4.9 | 10.83 Thousand |
| 03 Jan, 2025 | 4.8 | 5.17 | 4.8 | 5.17 | 4600.00 |
| 02 Jan, 2025 | 5.08 | 5.2 | 4.8 | 4.82 | 8500.00 |
| 31 Dec, 2024 | 4.93 | 4.94 | 4.88 | 4.94 | 3711.00 |
| 30 Dec, 2024 | 5.0 | 5.0 | 4.79 | 4.82 | 3100.00 |
| 27 Dec, 2024 | 4.94 | 5.08 | 4.81 | 4.9 | 9784.00 |
METROPOLIS
002306
7247
CTD
LESHAIND
KBGCF