Regencell Bioscience Holdings Ltd (RGC)
USD 14.05
(-5.58%)
USD 14.05
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 338.98 | 465.0 | 330.75 | 449.55 | 2.11 Million |
| 19 May, 2025 | 405.0 | 407.92 | 300.0 | 352.02 | 1.86 Million |
| 16 May, 2025 | 430.0 | 474.19 | 388.0 | 393.0 | 1.34 Million |
| 15 May, 2025 | 359.99 | 420.0 | 359.99 | 402.0 | 1.62 Million |
| 14 May, 2025 | 313.0 | 420.0 | 313.0 | 342.99 | 1.73 Million |
| 13 May, 2025 | 515.11 | 550.0 | 234.0 | 312.2 | 4.76 Million |
| 12 May, 2025 | 448.88 | 530.41 | 366.5 | 470.02 | 5.12 Million |
| 09 May, 2025 | 241.51 | 380.0 | 232.94 | 366.01 | 4.64 Million |
| 08 May, 2025 | 249.0 | 268.73 | 201.22 | 212.0 | 4.92 Million |
| 07 May, 2025 | 168.82 | 206.19 | 149.52 | 189.99 | 7.63 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL