Regencell Bioscience Holdings Limited (RGC)
USD 61.25
(-20.45%)
USD 61.25
(-20.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.9 | 4.25 | 3.8 | 4.25 | 41.1 Thousand |
| 27 Jan, 2025 | 4.89 | 7.31 | 3.61 | 4.1 | 480.7 Thousand |
| 24 Jan, 2025 | 4.75 | 4.92 | 4.7 | 4.8 | 1516.00 |
| 23 Jan, 2025 | 4.72 | 4.96 | 4.72 | 4.77 | 2930.00 |
| 22 Jan, 2025 | 4.76 | 4.99 | 4.7 | 4.96 | 6249.00 |
| 21 Jan, 2025 | 5.02 | 5.02 | 4.74 | 5.0 | 8100.00 |
| 17 Jan, 2025 | 4.75 | 4.93 | 4.75 | 4.82 | 2833.00 |
| 16 Jan, 2025 | 4.87 | 4.95 | 4.82 | 4.82 | 2538.00 |
| 15 Jan, 2025 | 4.82 | 4.84 | 4.81 | 4.84 | 2031.00 |
| 14 Jan, 2025 | 4.99 | 5.05 | 4.86 | 4.86 | 2200.00 |
METROPOLIS
002306
7247
CTD
LESHAIND
KBGCF