Regencell Bioscience Holdings Ltd (RGC)
USD 13.97
(5.04%)
USD 13.97
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 35.0 | 39.0 | 31.5 | 32.64 | 1.99 Million |
| 11 Apr, 2025 | 27.43 | 41.16 | 27.43 | 36.28 | 7.94 Million |
| 10 Apr, 2025 | 29.11 | 30.0 | 25.29 | 28.24 | 836.03 Thousand |
| 09 Apr, 2025 | 28.26 | 30.0 | 27.79 | 29.7 | 1.28 Million |
| 08 Apr, 2025 | 30.0 | 31.15 | 28.0 | 28.25 | 1.44 Million |
| 07 Apr, 2025 | 30.01 | 35.43 | 27.0 | 28.93 | 4.72 Million |
| 04 Apr, 2025 | 24.05 | 38.0 | 23.5 | 32.21 | 10.08 Million |
| 03 Apr, 2025 | 23.5 | 27.0 | 22.0 | 24.3 | 3.29 Million |
| 02 Apr, 2025 | 26.06 | 28.72 | 22.51 | 23.53 | 4.18 Million |
| 01 Apr, 2025 | 32.61 | 33.88 | 26.5 | 28.99 | 5.37 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL