Regencell Bioscience Holdings Ltd (RGC)
USD 12.7
(-3.64%)
USD 12.7
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.37 | 4.59 | 4.24 | 4.5 | 590.86 Thousand |
| 20 Feb, 2025 | 4.3 | 4.48 | 4.08 | 4.1 | 450.49 Thousand |
| 19 Feb, 2025 | 3.73 | 4.34 | 3.72 | 4.01 | 370.27 Thousand |
| 18 Feb, 2025 | 3.83 | 3.83 | 3.7 | 3.7 | 166.32 Thousand |
| 14 Feb, 2025 | 3.85 | 3.86 | 3.55 | 3.75 | 297.76 Thousand |
| 13 Feb, 2025 | 3.74 | 3.85 | 3.53 | 3.58 | 431.26 Thousand |
| 12 Feb, 2025 | 3.81 | 3.81 | 3.74 | 3.74 | 47.61 Thousand |
| 11 Feb, 2025 | 3.7 | 3.84 | 3.66 | 3.74 | 196 Thousand |
| 10 Feb, 2025 | 3.94 | 3.94 | 3.74 | 3.74 | 220.36 Thousand |
| 07 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 29.48 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL