Regencell Bioscience Holdings Ltd (RGC)
USD 12.7
(-3.64%)
USD 12.7
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.72 | 4.96 | 4.72 | 4.77 | 104.04 Thousand |
| 22 Jan, 2025 | 4.76 | 4.99 | 4.7 | 4.96 | 237.46 Thousand |
| 21 Jan, 2025 | 5.02 | 5.02 | 4.74 | 5.0 | 306.88 Thousand |
| 17 Jan, 2025 | 4.75 | 4.93 | 4.75 | 4.82 | 107.65 Thousand |
| 16 Jan, 2025 | 4.87 | 4.95 | 4.82 | 4.82 | 96.44 Thousand |
| 15 Jan, 2025 | 4.82 | 4.84 | 4.81 | 4.84 | 77.17 Thousand |
| 14 Jan, 2025 | 4.99 | 5.05 | 4.86 | 4.86 | 83.41 Thousand |
| 13 Jan, 2025 | 4.75 | 5.21 | 4.75 | 5.1 | 156.33 Thousand |
| 10 Jan, 2025 | 4.89 | 4.89 | 4.83 | 4.83 | 58.82 Thousand |
| 08 Jan, 2025 | 4.97 | 5.19 | 4.76 | 5.12 | 301.79 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL