Regencell Bioscience Holdings Ltd (RGC)
USD 12.7
(-3.64%)
USD 12.7
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.81 | 3.85 | 3.81 | 3.82 | 60.72 Thousand |
| 05 Feb, 2025 | 3.8 | 3.81 | 3.8 | 3.81 | 84.28 Thousand |
| 04 Feb, 2025 | 3.8 | 3.99 | 3.8 | 3.99 | 201.09 Thousand |
| 03 Feb, 2025 | 3.83 | 3.84 | 3.75 | 3.81 | 189.73 Thousand |
| 31 Jan, 2025 | 3.93 | 3.97 | 3.63 | 3.8 | 603.51 Thousand |
| 30 Jan, 2025 | 3.8 | 4.1 | 3.66 | 3.78 | 405.87 Thousand |
| 29 Jan, 2025 | 4.12 | 4.12 | 3.8 | 3.8 | 541.38 Thousand |
| 28 Jan, 2025 | 3.9 | 4.25 | 3.8 | 4.25 | 1.56 Million |
| 27 Jan, 2025 | 4.89 | 7.31 | 3.61 | 4.1 | 18.26 Million |
| 24 Jan, 2025 | 4.75 | 4.92 | 4.7 | 4.8 | 57.6 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL