Regencell Bioscience Holdings Ltd (RGC)
USD 12.8
(-1.16%)
USD 12.8
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.69 | 4.83 | 4.35 | 4.35 | 487.38 Thousand |
| 03 Oct, 2024 | 4.9 | 5.47 | 4.69 | 4.86 | 1.33 Million |
| 02 Oct, 2024 | 4.95 | 5.65 | 4.8 | 4.83 | 1.07 Million |
| 01 Oct, 2024 | 5.51 | 5.93 | 4.97 | 5.39 | 1.78 Million |
| 30 Sep, 2024 | 5.8 | 5.8 | 5.4 | 5.55 | 279.79 Thousand |
| 27 Sep, 2024 | 5.93 | 5.93 | 5.5 | 5.54 | 399.19 Thousand |
| 26 Sep, 2024 | 5.8 | 6.0 | 5.49 | 5.96 | 978.04 Thousand |
| 25 Sep, 2024 | 5.83 | 6.44 | 5.5 | 5.62 | 3.01 Million |
| 24 Sep, 2024 | 5.8 | 6.03 | 5.56 | 5.83 | 413.13 Thousand |
| 23 Sep, 2024 | 6.29 | 6.34 | 5.8 | 5.8 | 183.27 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL