Regencell Bioscience Holdings Ltd (RGC)
USD 12.28
(-2.54%)
USD 12.28
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.29 | 6.34 | 5.8 | 5.8 | 183.27 Thousand |
| 20 Sep, 2024 | 6.02 | 6.36 | 5.92 | 6.29 | 188.02 Thousand |
| 19 Sep, 2024 | 6.34 | 6.7 | 6.33 | 6.33 | 718.73 Thousand |
| 18 Sep, 2024 | 6.7 | 6.94 | 6.22 | 6.51 | 481.8 Thousand |
| 17 Sep, 2024 | 5.65 | 7.24 | 5.56 | 6.9 | 1.09 Million |
| 16 Sep, 2024 | 5.24 | 5.7 | 5.24 | 5.43 | 325.24 Thousand |
| 13 Sep, 2024 | 5.79 | 5.79 | 5.05 | 5.4 | 1.01 Million |
| 12 Sep, 2024 | 6.07 | 6.49 | 5.6 | 5.6 | 899.87 Thousand |
| 11 Sep, 2024 | 6.2 | 6.52 | 5.85 | 6.12 | 1.63 Million |
| 10 Sep, 2024 | 6.36 | 6.57 | 6.03 | 6.31 | 1.44 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL