Regencell Bioscience Holdings Ltd (RGC)
USD 12.8
(-1.16%)
USD 12.8
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.67 | 6.95 | 6.6 | 6.69 | 325.62 Thousand |
| 05 Sep, 2024 | 7.05 | 7.35 | 6.71 | 7.21 | 603.78 Thousand |
| 04 Sep, 2024 | 6.6 | 7.68 | 6.6 | 7.43 | 669.44 Thousand |
| 03 Sep, 2024 | 6.98 | 7.85 | 6.55 | 6.55 | 980.28 Thousand |
| 30 Aug, 2024 | 7.93 | 7.94 | 7.22 | 7.23 | 543.05 Thousand |
| 29 Aug, 2024 | 7.78 | 8.1 | 7.16 | 7.22 | 1.41 Million |
| 28 Aug, 2024 | 8.64 | 8.67 | 7.9 | 8.01 | 1.74 Million |
| 27 Aug, 2024 | 8.59 | 8.59 | 8.17 | 8.22 | 270.14 Thousand |
| 26 Aug, 2024 | 8.14 | 8.92 | 7.84 | 8.16 | 1.03 Million |
| 23 Aug, 2024 | 8.38 | 8.38 | 7.73 | 8.17 | 506.16 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL