Regencell Bioscience Holdings Ltd (RGC)

USD 14.24

(7.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 8.1 9.5 8.0 8.1 105.94 Thousand
29 Jan, 2024 8.15 8.15 8.15 8.15 16.41 Thousand
26 Jan, 2024 8.2 8.2 8.2 8.2 152.00
25 Jan, 2024 8.21 8.21 8.2 8.2 23.21 Thousand
24 Jan, 2024 8.2 8.2 8.14 8.16 43.43 Thousand
18 Jan, 2024 9.0 9.0 9.0 9.0 6080.00
17 Jan, 2024 8.38 9.08 8.38 9.0 65.47 Thousand
16 Jan, 2024 10.04 10.04 10.04 10.04 19.22 Thousand
12 Jan, 2024 10.04 10.04 10.04 10.04 12.27 Thousand
09 Jan, 2024 9.76 9.76 9.76 9.76 988.00