Regencell Bioscience Holdings Ltd (RGC)

USD 14.24

(7.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 9.93 9.96 9.93 9.96 26.44 Thousand
12 Dec, 2023 10.39 10.39 10.39 10.39 8360.00
11 Dec, 2023 10.39 10.39 10.39 10.39 5320.00
08 Dec, 2023 10.13 10.39 10.13 10.39 14.55 Thousand
07 Dec, 2023 10.43 10.43 10.43 10.43 18.73 Thousand
06 Dec, 2023 10.51 10.51 10.51 10.51 7904.00
05 Dec, 2023 10.5 10.5 10.5 10.5 7296.00
04 Dec, 2023 10.49 10.5 10.49 10.5 17.06 Thousand
01 Dec, 2023 10.84 10.84 10.84 10.84 1634.00
30 Nov, 2023 11.8 11.8 10.84 10.84 33.51 Thousand