Regencell Bioscience Holdings Ltd (RGC)
USD 15.28
(6.85%)
USD 15.28
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 988.00 |
| 08 Jan, 2024 | 8.9 | 9.76 | 8.9 | 9.76 | 54.07 Thousand |
| 05 Jan, 2024 | 7.93 | 8.98 | 7.93 | 8.85 | 66.04 Thousand |
| 02 Jan, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 9994.00 |
| 29 Dec, 2023 | 9.74 | 10.5 | 9.74 | 10.5 | 36.78 Thousand |
| 28 Dec, 2023 | 9.6 | 9.6 | 9.26 | 9.26 | 127.14 Thousand |
| 27 Dec, 2023 | 9.23 | 9.23 | 9.23 | 9.23 | 4788.00 |
| 26 Dec, 2023 | 9.5 | 9.5 | 9.23 | 9.23 | 66.15 Thousand |
| 18 Dec, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 1178.00 |
| 15 Dec, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 12.35 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL