Regencell Bioscience Holdings Ltd (RGC)

USD 13.26

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 21.49 21.49 21.49 21.49 722.00
17 Jul, 2023 22.07 22.2 21.49 21.49 30.02 Thousand
14 Jul, 2023 21.83 21.83 21.83 21.83 646.00
13 Jul, 2023 21.83 21.89 21.83 21.83 22.19 Thousand
11 Jul, 2023 22.0 22.0 22.0 22.0 2508.00
10 Jul, 2023 22.0 22.0 22.0 22.0 15.96 Thousand
29 Jun, 2023 23.04 23.04 23.04 23.04 12.16 Thousand
28 Jun, 2023 21.28 23.81 21.28 23.04 51.07 Thousand
27 Jun, 2023 25.0 25.0 22.8 23.88 429.7 Thousand
26 Jun, 2023 23.97 29.55 23.95 25.14 244.98 Thousand