Regencell Bioscience Holdings Ltd (RGC)
USD 12.84
(-4.89%)
USD 12.84
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 18.49 | 19.04 | 18.49 | 18.49 | 34.16 Thousand |
| 31 Jul, 2023 | 18.67 | 18.67 | 18.67 | 18.67 | 2546.00 |
| 28 Jul, 2023 | 17.91 | 18.67 | 17.86 | 18.67 | 105.29 Thousand |
| 27 Jul, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 532.00 |
| 26 Jul, 2023 | 16.85 | 17.45 | 16.8 | 17.45 | 18.58 Thousand |
| 25 Jul, 2023 | 18.1 | 18.1 | 16.29 | 16.29 | 70.6 Thousand |
| 24 Jul, 2023 | 18.5 | 18.5 | 18.5 | 18.5 | 30.51 Thousand |
| 21 Jul, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 16.49 Thousand |
| 20 Jul, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 55.44 Thousand |
| 18 Jul, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 722.00 |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL