Regencell Bioscience Holdings Ltd (RGC)

USD 13.26

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 12.92 12.92 12.6 12.6 12.61 Thousand
16 Aug, 2023 14.28 14.28 14.28 14.28 912.00
15 Aug, 2023 14.28 14.28 14.28 14.28 10.03 Thousand
11 Aug, 2023 15.0 15.0 15.0 15.0 6840.00
10 Aug, 2023 13.94 15.0 13.94 15.0 28.72 Thousand
09 Aug, 2023 13.0 13.0 13.0 13.0 15.23 Thousand
08 Aug, 2023 15.4 15.4 14.0 14.0 61.48 Thousand
07 Aug, 2023 16.62 16.91 15.65 15.8 287.58 Thousand
04 Aug, 2023 16.36 16.78 16.25 16.78 75.65 Thousand
03 Aug, 2023 17.7 17.7 16.1 16.1 258.36 Thousand