Regencell Bioscience Holdings Ltd (RGC)
USD 13.18
(-4.49%)
USD 13.18
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 550.0 | 550.0 | 480.0 | 501.62 | 1.25 Million |
| 23 May, 2025 | 423.9 | 560.0 | 423.9 | 560.0 | 1.3 Million |
| 22 May, 2025 | 426.01 | 459.5 | 420.33 | 441.5 | 715.88 Thousand |
| 21 May, 2025 | 450.0 | 489.0 | 400.03 | 415.0 | 1.38 Million |
| 20 May, 2025 | 338.98 | 465.0 | 330.75 | 449.55 | 2.11 Million |
| 19 May, 2025 | 405.0 | 407.92 | 300.0 | 352.02 | 1.86 Million |
| 16 May, 2025 | 430.0 | 474.19 | 388.0 | 393.0 | 1.34 Million |
| 15 May, 2025 | 359.99 | 420.0 | 359.99 | 402.0 | 1.62 Million |
| 14 May, 2025 | 313.0 | 420.0 | 313.0 | 342.99 | 1.73 Million |
| 13 May, 2025 | 515.11 | 550.0 | 234.0 | 312.2 | 4.76 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL