Regencell Bioscience Holdings Limited (RGC)
USD 61.25
(-20.45%)
USD 61.25
(-20.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.24 | 4.49 | 3.99 | 4.2 | 8080.00 |
| 11 Mar, 2025 | 4.31 | 4.35 | 4.02 | 4.03 | 7300.00 |
| 10 Mar, 2025 | 4.2 | 4.5 | 4.0 | 4.11 | 18.8 Thousand |
| 07 Mar, 2025 | 4.08 | 4.2 | 3.99 | 4.11 | 4100.00 |
| 06 Mar, 2025 | 4.18 | 4.22 | 4.04 | 4.22 | 3868.00 |
| 05 Mar, 2025 | 4.12 | 4.22 | 4.12 | 4.22 | 1814.00 |
| 04 Mar, 2025 | 4.11 | 4.28 | 4.04 | 4.18 | 5309.00 |
| 03 Mar, 2025 | 4.6 | 4.65 | 3.99 | 4.05 | 18.81 Thousand |
| 28 Feb, 2025 | 4.72 | 4.81 | 4.6 | 4.6 | 4500.00 |
| 27 Feb, 2025 | 5.23 | 5.23 | 4.56 | 4.86 | 9011.00 |
METROPOLIS
002306
7247
CTD
LESHAIND
KBGCF