Regencell Bioscience Holdings Ltd (RGC)
USD 13.97
(5.04%)
USD 13.97
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 515.11 | 550.0 | 234.0 | 312.2 | 4.76 Million |
| 12 May, 2025 | 448.88 | 530.41 | 366.5 | 470.02 | 5.12 Million |
| 09 May, 2025 | 241.51 | 380.0 | 232.94 | 366.01 | 4.64 Million |
| 08 May, 2025 | 249.0 | 268.73 | 201.22 | 212.0 | 4.92 Million |
| 07 May, 2025 | 168.82 | 206.19 | 149.52 | 189.99 | 7.63 Million |
| 06 May, 2025 | 101.66 | 250.0 | 99.64 | 151.0 | 19.53 Million |
| 05 May, 2025 | 60.47 | 101.0 | 60.47 | 92.88 | 5.06 Million |
| 02 May, 2025 | 73.49 | 74.79 | 58.01 | 61.25 | 3.21 Million |
| 01 May, 2025 | 55.01 | 81.4 | 54.0 | 77.0 | 6.43 Million |
| 30 Apr, 2025 | 31.6 | 64.42 | 31.6 | 60.0 | 22.92 Million |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL