Regencell Bioscience Holdings Limited (RGC)
USD 61.25
(-20.45%)
USD 61.25
(-20.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.52 | 5.31 | 4.52 | 4.9 | 55 Thousand |
| 25 Feb, 2025 | 4.56 | 4.74 | 4.3 | 4.5 | 15.98 Thousand |
| 24 Feb, 2025 | 4.31 | 4.65 | 4.3 | 4.58 | 27.1 Thousand |
| 21 Feb, 2025 | 4.37 | 4.59 | 4.24 | 4.5 | 15.54 Thousand |
| 20 Feb, 2025 | 4.3 | 4.48 | 4.08 | 4.1 | 12.63 Thousand |
| 19 Feb, 2025 | 3.73 | 4.34 | 3.72 | 4.01 | 9744.00 |
| 18 Feb, 2025 | 3.83 | 3.83 | 3.7 | 3.7 | 4400.00 |
| 14 Feb, 2025 | 3.85 | 3.86 | 3.55 | 3.75 | 8076.00 |
| 13 Feb, 2025 | 3.74 | 3.85 | 3.53 | 3.58 | 11.34 Thousand |
| 12 Feb, 2025 | 3.81 | 3.81 | 3.74 | 3.74 | 1300.00 |
METROPOLIS
002306
7247
CTD
LESHAIND
KBGCF